Cointime

Download App
iOS & Android

MARKET OVERVIEW

Highlight Coins

$0.01191 -5.89%
$0.00006186 -5.38%
$3.10 -7.95%

Top Coin Tăng Giá

Cronos CRO
$0.1036 5.15%
$26.91 4.18%
DeXe DEXE
$18.18 2.76%

Top Coin Giảm Giá

Staika STIK
$4.14 -20.22%
$0.4985 -14.62%
$2.21 -14.50%

Top 100 tiền ảo theo vốn hóa thị trường

#
Tên
Giá 1h % 24h % 7d % Vốn hoá thị trường Khối lượng(24h) Lượng cung lưu hành 7d Xu Hướng
1 $0.001835
0.00%
0.00%
13.46%
$220,315.86
$0.00
0.00 BTC
120,000,000.00 LML
2
Dynamix DYNA
$0.0000000004199
NaN%
0.33%
-0.08%
$219,616.90
$151.08
359,744,962,019.08 BTC
522,941,977,557,469.06 DYNA
3 $0.0009923
0.00%
0.00%
0.00%
$218,684.58
$0.00
0.00 BTC
220,380,548.00 VXL
4
DATA DTA
$0.00001901
-0.01%
0.04%
-15.66%
$218,655.80
$287.87
15,140,257.15 BTC
11,499,999,989.00 DTA
5
Spellfire SPELLFIRE
$0.0004662
0.18%
-8.23%
4.20%
$218,380.00
$152,329.03
326,728,966.48 BTC
468,401,012.14 SPELLFIRE
6 $0.0008957
0.01%
-0.52%
1.62%
$218,085.15
$458.95
512,358.17 BTC
243,463,792.00 BCMC
7
Fabwelt WELT
$0.0009517
0.07%
-0.66%
-25.82%
$217,946.15
$144,936.36
152,281,785.48 BTC
228,991,733.00 WELT
8
Nerva XNV
$0.01277
0.00%
0.00%
0.00%
$217,398.91
$0.00
0.00 BTC
17,017,723.49 XNV
9 $0.0005089
-0.09%
-6.46%
-14.74%
$217,344.07
$4,506.25
8,854,598.70 BTC
427,072,302.00 PYM
10
TripCandy CANDY
$0.001030
-0.02%
-0.06%
-0.11%
$215,865.43
$22.68
21,998.90 BTC
209,382,821.62 CANDY
11 $0.02398
0.01%
13.81%
-3.39%
$215,788.74
$60.07
2,504.37 BTC
8,996,415.15 XY
12
LINKA LINKA
$0.0003102
-0.11%
-3.47%
2.95%
$215,391.49
$16,381.21
52,792,324.54 BTC
694,150,020.00 LINKA
13 $0.002196
0.00%
0.73%
0.73%
$214,693.23
$1,005.69
457,900.73 BTC
97,751,977.45 WAIT
14 $0.004076
0.00%
2.08%
-0.66%
$213,190.44
$0.00
0.00 BTC
52,300,308.32 PEX
15
Trollcoin TROLL
$0.0003579
0.00%
-1.98%
-0.37%
$212,193.17
$0.00
0.00 BTC
592,810,145.00 TROLL
16
Hush HUSH
$0.01754
0.00%
0.00%
0.00%
$210,425.14
$0.00
0.00 BTC
11,991,948.00 HUSH
17
hiPUNKS HIPUNKS
$0.07044
0.00%
0.00%
19.53%
$209,581.09
$0.00
0.00 BTC
2,975,000.00 HIPUNKS
18 $0.0001099
0.00%
0.00%
0.08%
$207,851.68
$0.00
0.00 BTC
1,890,000,000.00 SOC
19 $0.0007420
0.00%
0.00%
-0.03%
$207,634.34
$0.00
0.00 BTC
279,797,493.78 BIRD
20 $0.1383
0.00%
0.00%
-0.73%
$207,493.60
$0.00
0.00 BTC
1,499,784.07 WCC
21 $0.001240
-0.43%
6.52%
-2.40%
$207,301.09
$2,247.93
1,812,141.21 BTC
167,113,236.29 MTVT
22 $0.00003618
0.00%
0.00%
0.00%
$207,090.70
$0.00
0.00 BTC
5,723,672,214.00 CINU
23 $0.006267
0.00%
-5.49%
-30.97%
$206,811.42
$0.00
0.00 BTC
33,000,000.00 CBG
24
DOSE DOSE
$0.0002420
-0.78%
-1.34%
7.90%
$206,616.30
$1,312,897.82
5,424,662,498.60 BTC
853,702,151.00 DOSE
25 $0.0003545
-0.27%
-2.80%
-4.13%
$204,651.26
$18,105.83
51,060,430.33 BTC
577,139,033.00 HYPER
26 $0.0007408
0.00%
0.00%
-9.65%
$203,964.09
$0.00
0.00 BTC
275,297,977.02 ANW
27 $0.0000003153
NaN%
-8.72%
-3.99%
$203,723.87
$0.00
0.00 BTC
646,000,000,000.00 TKING
28
Dimecoin DIME
$0.0000004246
-5.24%
-8.94%
-17.01%
$203,148.10
$0.00
0.00 BTC
478,333,438,962.00 DIME
29 $0.01315
-5.20%
-9.12%
-17.62%
$202,746.33
$531.86
40,430.27 BTC
15,412,116.68 SCC
30
ETHPad ETHPAD
$0.001016
0.00%
-1.02%
-0.86%
$202,731.07
$645.69
635,167.98 BTC
199,427,404.50 ETHPAD
31 $0.00006046
0.01%
-8.29%
16.33%
$202,690.51
$34.69
573,710.45 BTC
3,352,137,888.00 BXC
32 $0.001044
0.00%
-5.45%
-0.54%
$202,373.14
$0.00
0.00 BTC
193,823,779.43 GAME
33 $0.003432
-1.51%
0.97%
-10.62%
$200,903.81
$62,553.50
18,223,670.06 BTC
58,529,174.00 WOM
34
Donut DONUT
$0.001666
0.00%
-6.86%
5.23%
$200,549.28
$0.00
0.00 BTC
120,355,919.28 DONUT
35 $0.05826
0.01%
-4.35%
15.20%
$198,710.61
$56.21
964.65 BTC
3,410,184.57 PMON
36
PERL.eco PERL
$0.0004033
-0.38%
-3.18%
-4.71%
$198,010.64
$228.93
567,599.00 BTC
490,938,908.00 PERL
37
Lunar LNR
$0.002654
0.00%
-0.70%
-0.70%
$196,013.49
$0.00
0.00 BTC
73,830,967.00 LNR
38
Hord HORD
$0.002210
0.00%
0.00%
0.09%
$195,920.73
$52,528.28
23,758,819.89 BTC
88,615,986.00 HORD
39 $0.002317
-0.11%
-5.51%
-10.10%
$194,268.21
$806,187.40
347,848,157.91 BTC
83,821,503.00 HAN
40
Oikos OKS
$0.0007682
0.00%
0.00%
0.00%
$194,046.17
$0.00
0.00 BTC
252,570,450.12 OKS
41 $0.001860
-0.72%
-8.76%
-4.31%
$192,492.96
$584,432.42
314,161,161.19 BTC
103,474,429.00 AOG
42
OLXA OLXA
$0.0001411
-0.22%
1.46%
1.22%
$191,892.86
$0.00
0.00 BTC
1,359,420,210.00 OLXA
43
HTMLCOIN HTML
$0.000003603
0.00%
0.00%
0.00%
$191,226.17
$0.00
0.00 BTC
53,067,332,239.52 HTML
44 $0.001539
-7.74%
-14.49%
-27.04%
$189,787.24
$832.50
540,833.69 BTC
123,295,295.00 RBLS
45 $0.004557
0.00%
0.00%
0.00%
$189,595.45
$0.00
0.00 BTC
41,600,060.54 KART
46 $0.002121
0.00%
-7.30%
10.07%
$189,300.33
$0.00
0.00 BTC
89,249,859.60 PNT
47 $0.003802
0.00%
0.00%
0.00%
$189,277.77
$0.00
0.00 BTC
49,773,308.87 BATH
48 $0.02013
-2.10%
0.36%
15.84%
$189,038.82
$5,613.06
278,706.32 BTC
9,386,379.89 KTN
49 $0.003258
-0.09%
-0.30%
0.03%
$188,650.22
$3,114.37
955,836.17 BTC
57,898,934.00 XLD
50 $248.20
0.00%
0.00%
3.97%
$188,386.09
$0.00
0.00 BTC
759.00 SHAKE
51
Playcent PCNT
$0.005132
0.00%
0.00%
129.04%
$188,077.99
$0.00
0.00 BTC
36,645,236.22 PCNT
52 $0.000001880
0.02%
-0.06%
0.00%
$187,938.78
$130.60
69,467,430.71 BTC
99,966,493,120.15 QRT
53 $0.000000001758
NaN%
NaN%
2.22%
$186,706.23
$0.00
0.00 BTC
106,160,000,000,000.00 SOV
54
ELMOERC ELMO
$0.0006975
1.98%
24.61%
37.20%
$186,668.59
$800.44
1,147,559.35 BTC
267,619,411.00 ELMO
55
Ubiq UBQ
$0.004352
0.00%
0.00%
-0.12%
$185,436.02
$0.00
0.00 BTC
42,609,099.35 UBQ
56
VIG VIG
$0.0001847
0.00%
0.00%
-0.41%
$184,777.68
$0.00
0.00 BTC
1,000,000,000.00 VIG
57 $0.0006013
0.00%
0.00%
0.00%
$184,398.65
$0.00
0.00 BTC
306,657,541.00 STARS
58 $0.00004684
-0.17%
0.44%
-2.62%
$184,123.96
$37,613.78
802,886,521.28 BTC
3,930,225,792.00 CONV
59 $0.0007803
0.95%
-1.07%
-36.92%
$183,609.80
$2,396.26
3,070,600.16 BTC
235,280,094.00 BLT
60 $0.00002888
3.22%
-25.37%
-31.69%
$183,416.84
$4,239.98
146,794,506.29 BTC
6,350,167,832.00 EDG
61
hiMAYC HIMAYC
$0.006116
0.00%
0.00%
-13.87%
$183,023.84
$0.00
0.00 BTC
29,923,000.00 HIMAYC
62 $0.0005140
0.00%
0.00%
0.00%
$183,005.47
$0.00
0.00 BTC
355,983,565.00 CRA
63 $0.000003810
0.00%
0.00%
0.00%
$182,757.31
$0.00
0.00 BTC
47,958,344,687.00 MBC
64 $0.004482
0.00%
0.00%
0.00%
$180,897.24
$0.00
0.00 BTC
40,355,151.93 C20
65
uPlexa UPX
$0.00006870
0.00%
0.00%
5.61%
$180,649.47
$0.00
0.00 BTC
2,629,276,861.03 UPX
66 $0.0002718
0.00%
0.00%
0.47%
$180,401.86
$0.00
0.00 BTC
663,717,042.40 SIN
67 $0.002405
14.50%
14.62%
6.99%
$180,247.08
$71,443.76
29,704,240.44 BTC
74,941,501.80 PBR
68 $0.007617
0.15%
-8.46%
-5.59%
$177,569.28
$133,408.38
17,514,070.82 BTC
23,311,586.00 PTF
69
SpiritSwap SPIRIT
$0.0002879
-5.02%
-11.19%
8.76%
$177,507.18
$51.69
179,500.78 BTC
616,418,586.36 SPIRIT
70
X-CASH XCASH
$0.000002825
0.00%
-3.99%
-1.85%
$177,473.70
$3.07
1,086,688.12 BTC
62,820,378,619.00 XCASH
71
All in ALLIN
$0.1848
0.00%
-4.61%
-1.79%
$177,454.03
$980.52
5,305.75 BTC
960,231.21 ALLIN
72 $0.1180
0.00%
0.00%
30.08%
$177,006.35
$0.00
0.00 BTC
1,500,000.00 CORA
73 $0.0001205
100.01%
99.93%
99.12%
$175,295.59
$0.00
0.00 BTC
1,454,500,099.05 EM
74 $0.00004131
0.00%
0.00%
0.01%
$173,916.86
$0.00
0.00 BTC
4,209,048,444.22 TNB
75 $0.003229
-1.52%
-1.19%
-3.75%
$172,702.41
$323.90
100,286.86 BTC
53,472,622.00 BRKL
76 $0.004710
0.00%
0.00%
0.00%
$172,360.27
$0.00
0.00 BTC
36,592,410.47 XIO
77 $0.3250
0.93%
5.61%
4.53%
$171,450.71
$214.16
658.82 BTC
527,436.00 STV
78
Carbon CRBN
$0.004862
0.00%
-0.09%
0.09%
$171,102.10
$1,406.27
289,212.33 BTC
35,188,718.27 CRBN
79
MurAll PAINT
$0.00001834
0.11%
0.07%
-24.92%
$169,888.77
$57,121.73
3,112,957,840.22 BTC
9,258,413,166.00 PAINT
80
Internxt INXT
$0.1515
0.00%
0.00%
0.00%
$169,630.02
$0.00
0.00 BTC
1,119,294.00 INXT
81
hiCOOLCATS HICOOLCATS
$0.001082
0.00%
0.00%
17.23%
$169,293.00
$0.00
0.00 BTC
156,401,000.00 HICOOLCATS
82 $0.0003792
-0.22%
-3.80%
-0.70%
$169,154.95
$1.98
5,220.68 BTC
446,012,144.98 ESD
83 $0.09550
0.00%
0.00%
-1.06%
$169,139.06
$0.00
0.00 BTC
1,771,062.45 DCNTR
84 $0.8435
0.00%
0.00%
-3.85%
$168,619.18
$0.00
0.00 BTC
199,884.00 PIPT
85
CONUN CON
$0.00005791
0.00%
0.00%
-59.78%
$167,812.11
$0.00
0.00 BTC
2,897,405,858.70 CON
86 $0.001988
0.02%
42.06%
42.15%
$167,598.93
$231.78
116,533.22 BTC
84,264,571.28 DTX
87
PluraCoin PLURA
$0.0001785
0.00%
0.00%
0.50%
$166,321.03
$0.00
0.00 BTC
931,717,487.75 PLURA
88 $0.002907
1.68%
-8.64%
12.41%
$166,276.63
$106,835.92
36,745,080.94 BTC
57,189,082.00 IGU
89
TEMDAO TEM
$0.000006106
0.00%
0.00%
0.00%
$165,525.25
$0.00
0.00 BTC
27,105,282,561.00 TEM
90
renDOGE RENDOGE
$0.05351
0.00%
0.00%
0.02%
$165,023.72
$0.00
0.00 BTC
3,083,732.53 RENDOGE
91 $0.00007442
-0.13%
-0.62%
3.64%
$165,002.01
$32,737.94
439,849,605.80 BTC
2,216,879,594.00 LABS
92 $0.0004616
-1.67%
-8.47%
-0.74%
$164,834.24
$2,990.30
6,477,769.47 BTC
357,073,944.00 SHILL
93
PUBLISH NEWS
$0.00008105
0.00%
0.00%
-2.38%
$164,812.94
$0.00
0.00 BTC
2,033,332,889.00 NEWS
94 $6.26
-0.61%
-5.69%
0.70%
$164,734.47
$117.02
18.67 BTC
26,282.01 CYC
95 $0.0005111
0.00%
0.00%
3.48%
$163,520.81
$0.00
0.00 BTC
319,927,334.00 SOUL
96 $0.0006889
-4.07%
-6.87%
11.92%
$163,091.12
$0.00
0.00 BTC
236,710,413.10 LEDU
97
Evedo EVED
$0.01039
0.00%
0.00%
1.18%
$163,055.45
$0.00
0.00 BTC
15,678,468.47 EVED
98 $0.001027
0.00%
0.00%
0.00%
$162,689.21
$0.00
0.00 BTC
158,400,100.00 TOC
99 $0.002013
0.00%
-4.68%
-1.28%
$162,476.17
$15.60
7,747.32 BTC
80,689,454.00 XRUNE
100 $0.02476
0.00%
-7.83%
-3.67%
$161,647.71
$0.00
0.00 BTC
6,527,607.00 CAT