# |
Tên
|
Giá |
1h % |
24h % |
7d % |
Vốn hoá thị trường |
Khối lượng(24h) |
Lượng cung lưu hành |
7d Xu Hướng |
|
|
|
|
|
|
|
|
|
|
1 |
|
$0.001835 |
0.00%
|
0.00%
|
13.46%
|
$220,315.86 |
$0.00
0.00 BTC
|
120,000,000.00 LML
|
|
2 |
|
$0.0000000004199 |
NaN%
|
0.33%
|
-0.08%
|
$219,616.90 |
$151.08
359,744,962,019.08 BTC
|
522,941,977,557,469.06 DYNA
|
|
3 |
|
$0.0009923 |
0.00%
|
0.00%
|
0.00%
|
$218,684.58 |
$0.00
0.00 BTC
|
220,380,548.00 VXL
|
|
4 |
|
$0.00001901 |
-0.01%
|
0.04%
|
-15.66%
|
$218,655.80 |
$287.87
15,140,257.15 BTC
|
11,499,999,989.00 DTA
|
|
5 |
|
$0.0004662 |
0.18%
|
-8.23%
|
4.20%
|
$218,380.00 |
$152,329.03
326,728,966.48 BTC
|
468,401,012.14 SPELLFIRE
|
|
6 |
|
$0.0008957 |
0.01%
|
-0.52%
|
1.62%
|
$218,085.15 |
$458.95
512,358.17 BTC
|
243,463,792.00 BCMC
|
|
7 |
|
$0.0009517 |
0.07%
|
-0.66%
|
-25.82%
|
$217,946.15 |
$144,936.36
152,281,785.48 BTC
|
228,991,733.00 WELT
|
|
8 |
|
$0.01277 |
0.00%
|
0.00%
|
0.00%
|
$217,398.91 |
$0.00
0.00 BTC
|
17,017,723.49 XNV
|
|
9 |
|
$0.0005089 |
-0.09%
|
-6.46%
|
-14.74%
|
$217,344.07 |
$4,506.25
8,854,598.70 BTC
|
427,072,302.00 PYM
|
|
10 |
|
$0.001030 |
-0.02%
|
-0.06%
|
-0.11%
|
$215,865.43 |
$22.68
21,998.90 BTC
|
209,382,821.62 CANDY
|
|
11 |
|
$0.02398 |
0.01%
|
13.81%
|
-3.39%
|
$215,788.74 |
$60.07
2,504.37 BTC
|
8,996,415.15 XY
|
|
12 |
|
$0.0003102 |
-0.11%
|
-3.47%
|
2.95%
|
$215,391.49 |
$16,381.21
52,792,324.54 BTC
|
694,150,020.00 LINKA
|
|
13 |
|
$0.002196 |
0.00%
|
0.73%
|
0.73%
|
$214,693.23 |
$1,005.69
457,900.73 BTC
|
97,751,977.45 WAIT
|
|
14 |
|
$0.004076 |
0.00%
|
2.08%
|
-0.66%
|
$213,190.44 |
$0.00
0.00 BTC
|
52,300,308.32 PEX
|
|
15 |
|
$0.0003579 |
0.00%
|
-1.98%
|
-0.37%
|
$212,193.17 |
$0.00
0.00 BTC
|
592,810,145.00 TROLL
|
|
16 |
|
$0.01754 |
0.00%
|
0.00%
|
0.00%
|
$210,425.14 |
$0.00
0.00 BTC
|
11,991,948.00 HUSH
|
|
17 |
|
$0.07044 |
0.00%
|
0.00%
|
19.53%
|
$209,581.09 |
$0.00
0.00 BTC
|
2,975,000.00 HIPUNKS
|
|
18 |
|
$0.0001099 |
0.00%
|
0.00%
|
0.08%
|
$207,851.68 |
$0.00
0.00 BTC
|
1,890,000,000.00 SOC
|
|
19 |
|
$0.0007420 |
0.00%
|
0.00%
|
-0.03%
|
$207,634.34 |
$0.00
0.00 BTC
|
279,797,493.78 BIRD
|
|
20 |
|
$0.1383 |
0.00%
|
0.00%
|
-0.73%
|
$207,493.60 |
$0.00
0.00 BTC
|
1,499,784.07 WCC
|
|
21 |
|
$0.001240 |
-0.43%
|
6.52%
|
-2.40%
|
$207,301.09 |
$2,247.93
1,812,141.21 BTC
|
167,113,236.29 MTVT
|
|
22 |
|
$0.00003618 |
0.00%
|
0.00%
|
0.00%
|
$207,090.70 |
$0.00
0.00 BTC
|
5,723,672,214.00 CINU
|
|
23 |
|
$0.006267 |
0.00%
|
-5.49%
|
-30.97%
|
$206,811.42 |
$0.00
0.00 BTC
|
33,000,000.00 CBG
|
|
24 |
|
$0.0002420 |
-0.78%
|
-1.34%
|
7.90%
|
$206,616.30 |
$1,312,897.82
5,424,662,498.60 BTC
|
853,702,151.00 DOSE
|
|
25 |
|
$0.0003545 |
-0.27%
|
-2.80%
|
-4.13%
|
$204,651.26 |
$18,105.83
51,060,430.33 BTC
|
577,139,033.00 HYPER
|
|
26 |
|
$0.0007408 |
0.00%
|
0.00%
|
-9.65%
|
$203,964.09 |
$0.00
0.00 BTC
|
275,297,977.02 ANW
|
|
27 |
|
$0.0000003153 |
NaN%
|
-8.72%
|
-3.99%
|
$203,723.87 |
$0.00
0.00 BTC
|
646,000,000,000.00 TKING
|
|
28 |
|
$0.0000004246 |
-5.24%
|
-8.94%
|
-17.01%
|
$203,148.10 |
$0.00
0.00 BTC
|
478,333,438,962.00 DIME
|
|
29 |
|
$0.01315 |
-5.20%
|
-9.12%
|
-17.62%
|
$202,746.33 |
$531.86
40,430.27 BTC
|
15,412,116.68 SCC
|
|
30 |
|
$0.001016 |
0.00%
|
-1.02%
|
-0.86%
|
$202,731.07 |
$645.69
635,167.98 BTC
|
199,427,404.50 ETHPAD
|
|
31 |
|
$0.00006046 |
0.01%
|
-8.29%
|
16.33%
|
$202,690.51 |
$34.69
573,710.45 BTC
|
3,352,137,888.00 BXC
|
|
32 |
|
$0.001044 |
0.00%
|
-5.45%
|
-0.54%
|
$202,373.14 |
$0.00
0.00 BTC
|
193,823,779.43 GAME
|
|
33 |
|
$0.003432 |
-1.51%
|
0.97%
|
-10.62%
|
$200,903.81 |
$62,553.50
18,223,670.06 BTC
|
58,529,174.00 WOM
|
|
34 |
|
$0.001666 |
0.00%
|
-6.86%
|
5.23%
|
$200,549.28 |
$0.00
0.00 BTC
|
120,355,919.28 DONUT
|
|
35 |
|
$0.05826 |
0.01%
|
-4.35%
|
15.20%
|
$198,710.61 |
$56.21
964.65 BTC
|
3,410,184.57 PMON
|
|
36 |
|
$0.0004033 |
-0.38%
|
-3.18%
|
-4.71%
|
$198,010.64 |
$228.93
567,599.00 BTC
|
490,938,908.00 PERL
|
|
37 |
|
$0.002654 |
0.00%
|
-0.70%
|
-0.70%
|
$196,013.49 |
$0.00
0.00 BTC
|
73,830,967.00 LNR
|
|
38 |
|
$0.002210 |
0.00%
|
0.00%
|
0.09%
|
$195,920.73 |
$52,528.28
23,758,819.89 BTC
|
88,615,986.00 HORD
|
|
39 |
|
$0.002317 |
-0.11%
|
-5.51%
|
-10.10%
|
$194,268.21 |
$806,187.40
347,848,157.91 BTC
|
83,821,503.00 HAN
|
|
40 |
|
$0.0007682 |
0.00%
|
0.00%
|
0.00%
|
$194,046.17 |
$0.00
0.00 BTC
|
252,570,450.12 OKS
|
|
41 |
|
$0.001860 |
-0.72%
|
-8.76%
|
-4.31%
|
$192,492.96 |
$584,432.42
314,161,161.19 BTC
|
103,474,429.00 AOG
|
|
42 |
|
$0.0001411 |
-0.22%
|
1.46%
|
1.22%
|
$191,892.86 |
$0.00
0.00 BTC
|
1,359,420,210.00 OLXA
|
|
43 |
|
$0.000003603 |
0.00%
|
0.00%
|
0.00%
|
$191,226.17 |
$0.00
0.00 BTC
|
53,067,332,239.52 HTML
|
|
44 |
|
$0.001539 |
-7.74%
|
-14.49%
|
-27.04%
|
$189,787.24 |
$832.50
540,833.69 BTC
|
123,295,295.00 RBLS
|
|
45 |
|
$0.004557 |
0.00%
|
0.00%
|
0.00%
|
$189,595.45 |
$0.00
0.00 BTC
|
41,600,060.54 KART
|
|
46 |
|
$0.002121 |
0.00%
|
-7.30%
|
10.07%
|
$189,300.33 |
$0.00
0.00 BTC
|
89,249,859.60 PNT
|
|
47 |
|
$0.003802 |
0.00%
|
0.00%
|
0.00%
|
$189,277.77 |
$0.00
0.00 BTC
|
49,773,308.87 BATH
|
|
48 |
|
$0.02013 |
-2.10%
|
0.36%
|
15.84%
|
$189,038.82 |
$5,613.06
278,706.32 BTC
|
9,386,379.89 KTN
|
|
49 |
|
$0.003258 |
-0.09%
|
-0.30%
|
0.03%
|
$188,650.22 |
$3,114.37
955,836.17 BTC
|
57,898,934.00 XLD
|
|
50 |
|
$248.20 |
0.00%
|
0.00%
|
3.97%
|
$188,386.09 |
$0.00
0.00 BTC
|
759.00 SHAKE
|
|
51 |
|
$0.005132 |
0.00%
|
0.00%
|
129.04%
|
$188,077.99 |
$0.00
0.00 BTC
|
36,645,236.22 PCNT
|
|
52 |
|
$0.000001880 |
0.02%
|
-0.06%
|
0.00%
|
$187,938.78 |
$130.60
69,467,430.71 BTC
|
99,966,493,120.15 QRT
|
|
53 |
|
$0.000000001758 |
NaN%
|
NaN%
|
2.22%
|
$186,706.23 |
$0.00
0.00 BTC
|
106,160,000,000,000.00 SOV
|
|
54 |
|
$0.0006975 |
1.98%
|
24.61%
|
37.20%
|
$186,668.59 |
$800.44
1,147,559.35 BTC
|
267,619,411.00 ELMO
|
|
55 |
|
$0.004352 |
0.00%
|
0.00%
|
-0.12%
|
$185,436.02 |
$0.00
0.00 BTC
|
42,609,099.35 UBQ
|
|
56 |
|
$0.0001847 |
0.00%
|
0.00%
|
-0.41%
|
$184,777.68 |
$0.00
0.00 BTC
|
1,000,000,000.00 VIG
|
|
57 |
|
$0.0006013 |
0.00%
|
0.00%
|
0.00%
|
$184,398.65 |
$0.00
0.00 BTC
|
306,657,541.00 STARS
|
|
58 |
|
$0.00004684 |
-0.17%
|
0.44%
|
-2.62%
|
$184,123.96 |
$37,613.78
802,886,521.28 BTC
|
3,930,225,792.00 CONV
|
|
59 |
|
$0.0007803 |
0.95%
|
-1.07%
|
-36.92%
|
$183,609.80 |
$2,396.26
3,070,600.16 BTC
|
235,280,094.00 BLT
|
|
60 |
|
$0.00002888 |
3.22%
|
-25.37%
|
-31.69%
|
$183,416.84 |
$4,239.98
146,794,506.29 BTC
|
6,350,167,832.00 EDG
|
|
61 |
|
$0.006116 |
0.00%
|
0.00%
|
-13.87%
|
$183,023.84 |
$0.00
0.00 BTC
|
29,923,000.00 HIMAYC
|
|
62 |
|
$0.0005140 |
0.00%
|
0.00%
|
0.00%
|
$183,005.47 |
$0.00
0.00 BTC
|
355,983,565.00 CRA
|
|
63 |
|
$0.000003810 |
0.00%
|
0.00%
|
0.00%
|
$182,757.31 |
$0.00
0.00 BTC
|
47,958,344,687.00 MBC
|
|
64 |
|
$0.004482 |
0.00%
|
0.00%
|
0.00%
|
$180,897.24 |
$0.00
0.00 BTC
|
40,355,151.93 C20
|
|
65 |
|
$0.00006870 |
0.00%
|
0.00%
|
5.61%
|
$180,649.47 |
$0.00
0.00 BTC
|
2,629,276,861.03 UPX
|
|
66 |
|
$0.0002718 |
0.00%
|
0.00%
|
0.47%
|
$180,401.86 |
$0.00
0.00 BTC
|
663,717,042.40 SIN
|
|
67 |
|
$0.002405 |
14.50%
|
14.62%
|
6.99%
|
$180,247.08 |
$71,443.76
29,704,240.44 BTC
|
74,941,501.80 PBR
|
|
68 |
|
$0.007617 |
0.15%
|
-8.46%
|
-5.59%
|
$177,569.28 |
$133,408.38
17,514,070.82 BTC
|
23,311,586.00 PTF
|
|
69 |
|
$0.0002879 |
-5.02%
|
-11.19%
|
8.76%
|
$177,507.18 |
$51.69
179,500.78 BTC
|
616,418,586.36 SPIRIT
|
|
70 |
|
$0.000002825 |
0.00%
|
-3.99%
|
-1.85%
|
$177,473.70 |
$3.07
1,086,688.12 BTC
|
62,820,378,619.00 XCASH
|
|
71 |
|
$0.1848 |
0.00%
|
-4.61%
|
-1.79%
|
$177,454.03 |
$980.52
5,305.75 BTC
|
960,231.21 ALLIN
|
|
72 |
|
$0.1180 |
0.00%
|
0.00%
|
30.08%
|
$177,006.35 |
$0.00
0.00 BTC
|
1,500,000.00 CORA
|
|
73 |
|
$0.0001205 |
100.01%
|
99.93%
|
99.12%
|
$175,295.59 |
$0.00
0.00 BTC
|
1,454,500,099.05 EM
|
|
74 |
|
$0.00004131 |
0.00%
|
0.00%
|
0.01%
|
$173,916.86 |
$0.00
0.00 BTC
|
4,209,048,444.22 TNB
|
|
75 |
|
$0.003229 |
-1.52%
|
-1.19%
|
-3.75%
|
$172,702.41 |
$323.90
100,286.86 BTC
|
53,472,622.00 BRKL
|
|
76 |
|
$0.004710 |
0.00%
|
0.00%
|
0.00%
|
$172,360.27 |
$0.00
0.00 BTC
|
36,592,410.47 XIO
|
|
77 |
|
$0.3250 |
0.93%
|
5.61%
|
4.53%
|
$171,450.71 |
$214.16
658.82 BTC
|
527,436.00 STV
|
|
78 |
|
$0.004862 |
0.00%
|
-0.09%
|
0.09%
|
$171,102.10 |
$1,406.27
289,212.33 BTC
|
35,188,718.27 CRBN
|
|
79 |
|
$0.00001834 |
0.11%
|
0.07%
|
-24.92%
|
$169,888.77 |
$57,121.73
3,112,957,840.22 BTC
|
9,258,413,166.00 PAINT
|
|
80 |
|
$0.1515 |
0.00%
|
0.00%
|
0.00%
|
$169,630.02 |
$0.00
0.00 BTC
|
1,119,294.00 INXT
|
|
81 |
|
$0.001082 |
0.00%
|
0.00%
|
17.23%
|
$169,293.00 |
$0.00
0.00 BTC
|
156,401,000.00 HICOOLCATS
|
|
82 |
|
$0.0003792 |
-0.22%
|
-3.80%
|
-0.70%
|
$169,154.95 |
$1.98
5,220.68 BTC
|
446,012,144.98 ESD
|
|
83 |
|
$0.09550 |
0.00%
|
0.00%
|
-1.06%
|
$169,139.06 |
$0.00
0.00 BTC
|
1,771,062.45 DCNTR
|
|
84 |
|
$0.8435 |
0.00%
|
0.00%
|
-3.85%
|
$168,619.18 |
$0.00
0.00 BTC
|
199,884.00 PIPT
|
|
85 |
|
$0.00005791 |
0.00%
|
0.00%
|
-59.78%
|
$167,812.11 |
$0.00
0.00 BTC
|
2,897,405,858.70 CON
|
|
86 |
|
$0.001988 |
0.02%
|
42.06%
|
42.15%
|
$167,598.93 |
$231.78
116,533.22 BTC
|
84,264,571.28 DTX
|
|
87 |
|
$0.0001785 |
0.00%
|
0.00%
|
0.50%
|
$166,321.03 |
$0.00
0.00 BTC
|
931,717,487.75 PLURA
|
|
88 |
|
$0.002907 |
1.68%
|
-8.64%
|
12.41%
|
$166,276.63 |
$106,835.92
36,745,080.94 BTC
|
57,189,082.00 IGU
|
|
89 |
|
$0.000006106 |
0.00%
|
0.00%
|
0.00%
|
$165,525.25 |
$0.00
0.00 BTC
|
27,105,282,561.00 TEM
|
|
90 |
|
$0.05351 |
0.00%
|
0.00%
|
0.02%
|
$165,023.72 |
$0.00
0.00 BTC
|
3,083,732.53 RENDOGE
|
|
91 |
|
$0.00007442 |
-0.13%
|
-0.62%
|
3.64%
|
$165,002.01 |
$32,737.94
439,849,605.80 BTC
|
2,216,879,594.00 LABS
|
|
92 |
|
$0.0004616 |
-1.67%
|
-8.47%
|
-0.74%
|
$164,834.24 |
$2,990.30
6,477,769.47 BTC
|
357,073,944.00 SHILL
|
|
93 |
|
$0.00008105 |
0.00%
|
0.00%
|
-2.38%
|
$164,812.94 |
$0.00
0.00 BTC
|
2,033,332,889.00 NEWS
|
|
94 |
|
$6.26 |
-0.61%
|
-5.69%
|
0.70%
|
$164,734.47 |
$117.02
18.67 BTC
|
26,282.01 CYC
|
|
95 |
|
$0.0005111 |
0.00%
|
0.00%
|
3.48%
|
$163,520.81 |
$0.00
0.00 BTC
|
319,927,334.00 SOUL
|
|
96 |
|
$0.0006889 |
-4.07%
|
-6.87%
|
11.92%
|
$163,091.12 |
$0.00
0.00 BTC
|
236,710,413.10 LEDU
|
|
97 |
|
$0.01039 |
0.00%
|
0.00%
|
1.18%
|
$163,055.45 |
$0.00
0.00 BTC
|
15,678,468.47 EVED
|
|
98 |
|
$0.001027 |
0.00%
|
0.00%
|
0.00%
|
$162,689.21 |
$0.00
0.00 BTC
|
158,400,100.00 TOC
|
|
99 |
|
$0.002013 |
0.00%
|
-4.68%
|
-1.28%
|
$162,476.17 |
$15.60
7,747.32 BTC
|
80,689,454.00 XRUNE
|
|
100 |
|
$0.02476 |
0.00%
|
-7.83%
|
-3.67%
|
$161,647.71 |
$0.00
0.00 BTC
|
6,527,607.00 CAT
|
|