{"recently":[],"hotcoins":[{"slug":"terrausd","name":"TerraClassicUSD","link":"https:\/\/www.cointime.ai\/currencies\/terrausd","max_supply":0,"symbol":"USTC","icon":"https:\/\/img.cointime.com\/images\/0bthMzEBDSdt1OekHXFNNloJsucwp04G6H7GGGEX.png","price":"0.02402","1h":1.39601038789,"24h":1.746078880894,"7d":6.586679001208,"marketCap":133661166.14,"volume":{"dollar":35165634.71,"btc":1463892926.6493728},"circulatingSupply":{"number":5564115003.12,"percent":"0"},"7dTrend":[],"fiat_symbol":"$"},{"slug":"terra-luna","name":"Terra Classic","link":"https:\/\/www.cointime.ai\/currencies\/terra-luna","max_supply":0,"symbol":"LUNC","icon":"https:\/\/img.cointime.com\/images\/K2ItqpRR9yUppzhK3JI61DbT5YGulwlTKcryb5W0.png","price":"0.0001174","1h":1.523682054367,"24h":6.411649116706,"7d":14.400227903449,"marketCap":646521323.12,"volume":{"dollar":111759816.35,"btc":951286506729.9158},"circulatingSupply":{"number":5503114008963.37,"percent":"0"},"7dTrend":[],"fiat_symbol":"$"},{"slug":"axie-infinity","name":"Axie Infinity","link":"https:\/\/www.cointime.ai\/currencies\/axie-infinity","max_supply":270000000,"symbol":"AXS","icon":"https:\/\/img.cointime.com\/images\/CxVJvBuoqy4WxNcAkdgBw6cFs7hN178nmIQaBMpz.png","price":"6.32","1h":3.15308831029,"24h":9.18798755405,"7d":19.919382268042,"marketCap":972423013.19,"volume":{"dollar":143512667.52,"btc":22687499.298329387},"circulatingSupply":{"number":153727519.74,"percent":56.93611842222222},"7dTrend":[],"fiat_symbol":"$"}],"trending":[{"title":"Solana Thesis Part II: The Data-Driven Case for SOL","uri":"\/news\/solana-thesis-part-ii-19150"},{"title":"Lazybridging: the Celestia endgame to solve fragmentation and stream assets from anywhere","uri":"\/news\/lazybridging-45160"},{"title":"Microstrategy will be reflexive on the way up and on the way down","uri":"\/news\/microstrategy-will-be-reflexive-on-the-way-up-and-on-the-way-down-35965"},{"title":"The Fort Knox Blockchain","uri":"\/news\/the-fort-knox-blockchain-27064"},{"title":"Riding the Liquidity Tide","uri":"\/news\/riding-the-liquidity-tide-39243"}],"original_report":[{"title":"Uniswap Labs, UNI holders could make $468M a year from new L2: DeFi Report","uri":"\/news\/uniswap-labs-92734"},{"title":"Avalanche Foundation to buy back nearly 2M AVAX sold to Terra in 2022","uri":"\/news\/avalanche-foundation-to-buy-back-nearly-2m-avax-sold-to-terra-in-2022-42268"},{"title":"Gold Fever Hits Costco: 77% of Stores Sell Out Amid Soaring Demand for Bullion","uri":"\/news\/gold-fever-hits-costco-12354"},{"title":"$500M Bitcoin Buried in Landfill: Man Sues City After Decade-Long Battle for Recovery","uri":"\/news\/500m-bitcoin-buried-in-landfill-21557"},{"title":"Former BAYC creative director Jeff Nicholas joins Meta\u2019s Reality Labs","uri":"\/news\/former-bayc-creative-director-jeff-nicholas-joins-meta-46255"},{"title":"Why is Solana's Dogwifhat (WIF) memecoin crashing?","uri":"\/news\/why-is-solana-70634"}],"rank_coins":[{"price":98994.85675115665,"market_cap":1958719264313.21,"fully_diluted_market_cap":2078891991774.29,"price_percent_24h":0.497527011221,"price_percent_1h":0.228500966345,"price_percent_7d":8.729647077148,"mc_percent_24h":0.499843182455,"fmc_percent_24h":0.497527011221,"volume_24h":78486726703.76,"volume_percent_24h":-25.959353028706,"circulating_supply":19786071,"max_supply":21000000,"total_supply":19786071,"price_roll_24h_interval":{"low":97233.77810166375,"high":99655.50107863353},"price_7d_interval":{"low":35670.9718775193,"high":38415.3381982376},"price_30d_interval":{"low":33874.80478364,"high":38415.3381982376},"price_90d_interval":{"low":24930.2974941684,"high":38415.3381982376},"price_year_interval":{"low":16054.5302153408,"high":38415.3381982376},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":1,"name":"Bitcoin","symbol":"BTC","slug":"bitcoin","logo":"https:\/\/img.cointime.com\/images\/dpkSxCneCsABlItzgMqdaqCPh2Qk6Ig66O9KfD8D.png","tread_7d":null},{"price":3331.5874796251496,"market_cap":401217719913.48,"fully_diluted_market_cap":401217719913.48,"price_percent_24h":-0.912165628018,"price_percent_1h":0.541512369791,"price_percent_7d":7.890125206267,"mc_percent_24h":-0.911465765113,"fmc_percent_24h":-0.912165628018,"volume_24h":36775716441.95,"volume_percent_24h":-28.764847222191,"circulating_supply":120428391.08,"max_supply":0,"total_supply":120428391.08,"price_roll_24h_interval":{"low":3268.468424365421,"high":3426.198516027397},"price_7d_interval":{"low":1933.1630233569,"high":2132.4812170955},"price_30d_interval":{"low":1766.0530166872,"high":2134.691403851},"price_90d_interval":{"low":1523.2375682061,"high":2134.691403851},"price_year_interval":{"low":1156.0625538289,"high":2137.4451201451},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":142,"name":"Ethereum","symbol":"ETH","slug":"ethereum","logo":"https:\/\/img.cointime.com\/images\/MQK8RcZzMgQdLTKTBhSy1Jsb5c1IZG0ArFJiX5HB.png","tread_7d":null},{"price":1.0010444894285997,"market_cap":130855317542.86,"fully_diluted_market_cap":132082182675.65,"price_percent_24h":-0.002927674175,"price_percent_1h":-0.013177073609,"price_percent_7d":0.078069170404,"mc_percent_24h":0.43326948327,"fmc_percent_24h":-0.002927674175,"volume_24h":168734335609.42,"volume_percent_24h":-14.161339491646,"circulating_supply":130718783155.74,"max_supply":0,"total_supply":131944368177.92,"price_roll_24h_interval":{"low":0.9996496308569492,"high":1.0014337406552076},"price_7d_interval":{"low":0.9996230168,"high":1.0010066777},"price_30d_interval":{"low":0.9995422235,"high":1.0015408614},"price_90d_interval":{"low":0.9989835958,"high":1.0015408614},"price_year_interval":{"low":0.9957605929,"high":1.0296284355},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":115,"name":"Tether","symbol":"USDT","slug":"tether","logo":"https:\/\/img.cointime.com\/images\/CpzzLaFyvmX5kiuEe3bB2oMOoCi9H9NDc0FeNTyi.png","tread_7d":null},{"price":256.51115548894916,"market_cap":121759117663.22,"fully_diluted_market_cap":151027281414.78,"price_percent_24h":-0.22342242326,"price_percent_1h":0.431550333815,"price_percent_7d":17.359307090039,"mc_percent_24h":-0.204387677566,"fmc_percent_24h":-0.22342242326,"volume_24h":7250765898.27,"volume_percent_24h":-32.454945863539,"circulating_supply":474673771.72,"max_supply":0,"total_supply":588774710.9,"price_roll_24h_interval":{"low":252.15630593974677,"high":263.6283746081592},"price_7d_interval":{"low":51.5559139562,"high":61.3704586738},"price_30d_interval":{"low":31.4342016749,"high":67.9921534619},"price_90d_interval":{"low":17.4614768308,"high":67.9921534619},"price_year_interval":{"low":8.1412683001,"high":67.9921534619},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":1590,"name":"Solana","symbol":"SOL","slug":"solana","logo":"https:\/\/img.cointime.com\/images\/9LnQHZDgaaT9cZHexFXLMUuWPiz2PDPtSwLU3u4Q.png","tread_7d":null},{"price":633.5011013085588,"market_cap":91230821011.82,"fully_diluted_market_cap":91230821011.82,"price_percent_24h":1.720039852285,"price_percent_1h":0.650031669673,"price_percent_7d":2.33038890589,"mc_percent_24h":1.719970927911,"fmc_percent_24h":1.720039852285,"volume_24h":2447490031.94,"volume_percent_24h":-9.344271579225,"circulating_supply":144010516.83,"max_supply":200000000,"total_supply":144010516.83,"price_roll_24h_interval":{"low":617.6472507991056,"high":639.543632482014},"price_7d_interval":{"low":224.9817078291,"high":269.9175652196},"price_30d_interval":{"low":222.860403825,"high":269.9175652196},"price_90d_interval":{"low":203.6554358861,"high":269.9175652196},"price_year_interval":{"low":203.6554358861,"high":350.0722982746},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":327,"name":"BNB","symbol":"BNB","slug":"bnb","logo":"https:\/\/img.cointime.com\/images\/AeHoLfJ3NVMxuFkFrxZ3lhXBi3kqRz2XCXIg060t.png","tread_7d":null},{"price":1.4695045480298263,"market_cap":83760072600.63,"fully_diluted_market_cap":146950454802.98,"price_percent_24h":17.559269106342,"price_percent_1h":-0.007887144667,"price_percent_7d":64.750063696954,"mc_percent_24h":17.698879446065,"fmc_percent_24h":17.559269106342,"volume_24h":19992316289.67,"volume_percent_24h":92.680125717113,"circulating_supply":56998852241,"max_supply":100000000000,"total_supply":99986987365,"price_roll_24h_interval":{"low":1.248381175265514,"high":1.4963035816648453},"price_7d_interval":{"low":0.5792889025,"high":0.6355941149},"price_30d_interval":{"low":0.5416520834,"high":0.7405689686},"price_90d_interval":{"low":0.467078619,"high":0.7405689686},"price_year_interval":{"low":0.321627738,"high":0.8875111485},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":17,"name":"XRP","symbol":"XRP","slug":"xrp","logo":"https:\/\/img.cointime.com\/images\/D0xkReCLp3s83Ta8a1enReXSEwbYHEnlxbcNB48f.png","tread_7d":null},{"price":0.41290372634899564,"market_cap":60656753328.29,"fully_diluted_market_cap":60656753328.29,"price_percent_24h":6.516542546194,"price_percent_1h":-0.16127841056,"price_percent_7d":9.003013440303,"mc_percent_24h":6.526353799766,"fmc_percent_24h":6.516542546194,"volume_24h":13591947494.76,"volume_percent_24h":68.775720137285,"circulating_supply":146902896383.71,"max_supply":0,"total_supply":146902896383.71,"price_roll_24h_interval":{"low":0.38156658438435304,"high":0.4191857531169104},"price_7d_interval":{"low":0.0714921624,"high":0.0820401978},"price_30d_interval":{"low":0.0661291899,"high":0.0870606454},"price_90d_interval":{"low":0.0574662446,"high":0.0870606454},"price_year_interval":{"low":0.0574662446,"high":0.111012155},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":26,"name":"Dogecoin","symbol":"DOGE","slug":"dogecoin","logo":"https:\/\/img.cointime.com\/images\/MY8ubScvwmCMQRhA0PxzKug1Huhb8BSMHC58IMmE.png","tread_7d":null},{"price":0.9999229698947555,"market_cap":38833480818.75,"fully_diluted_market_cap":38833480818.75,"price_percent_24h":0.002143184665,"price_percent_1h":0.010846566658,"price_percent_7d":-0.006068952195,"mc_percent_24h":1.708985015411,"fmc_percent_24h":0.002143184665,"volume_24h":12996186018.76,"volume_percent_24h":-12.209946156002,"circulating_supply":38836472396.31,"max_supply":0,"total_supply":38836472396.31,"price_roll_24h_interval":{"low":0.9990487468368012,"high":1.0002550685528595},"price_7d_interval":{"low":0.9992257656,"high":1.0005745854},"price_30d_interval":{"low":0.9992034057,"high":1.0008109101},"price_90d_interval":{"low":0.9992034057,"high":1.0015189885},"price_year_interval":{"low":0.8774,"high":1.0022586962},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":910,"name":"USD Coin","symbol":"USDC","slug":"usd-coin","logo":"https:\/\/img.cointime.com\/images\/X06G81waCMeL4bMv60W4QOHjV8R8KAKxHwS09x0z.png","tread_7d":null},{"price":1.010243358195851,"market_cap":35411990157.89,"fully_diluted_market_cap":45460951118.81,"price_percent_24h":23.16739423635,"price_percent_1h":-1.111671171548,"price_percent_7d":43.729561886019,"mc_percent_24h":23.16739423635,"fmc_percent_24h":23.16739423635,"volume_24h":6204396569.96,"volume_percent_24h":145.019227695806,"circulating_supply":35052930435.63,"max_supply":45000000000,"total_supply":44994880168.24,"price_roll_24h_interval":{"low":0.8152534918407077,"high":1.0383263782690624},"price_7d_interval":{"low":0.3573001293,"high":0.3992759796},"price_30d_interval":{"low":0.2853185955,"high":0.4085248465},"price_90d_interval":{"low":0.2376258303,"high":0.4085248465},"price_year_interval":{"low":0.2304195144,"high":0.4605623755},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":380,"name":"Cardano","symbol":"ADA","slug":"cardano","logo":"https:\/\/img.cointime.com\/images\/xMkhyw37krRAuw2ZVMIuGfK3h4XqbQZOydRtsvct.png","tread_7d":null},{"price":3327.7030885437007,"market_cap":32580791709.3,"fully_diluted_market_cap":32580791709.3,"price_percent_24h":-0.966597661714,"price_percent_1h":0.503881371921,"price_percent_7d":7.827180815895,"mc_percent_24h":-0.986444161073,"fmc_percent_24h":-0.966597661714,"volume_24h":94501963.71,"volume_percent_24h":-36.096451923351,"circulating_supply":9790774.85,"max_supply":0,"total_supply":9790774.85,"price_roll_24h_interval":{"low":3275.142225514488,"high":3423.377233944649},"price_7d_interval":{"low":1941.5590208944,"high":2114.4045899583},"price_30d_interval":{"low":1766.1056511997,"high":2115.5459480309},"price_90d_interval":{"low":1524.05849293,"high":2115.5459480309},"price_year_interval":{"low":1133.1644822722,"high":2121.0242431368},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":2454,"name":"Lido Staked ETH","symbol":"stETH","slug":"steth","logo":"https:\/\/img.cointime.com\/images\/Q1rSMItX28rtovMgNjjHEcR4WG5lYHuOc0qeLXVG.png","tread_7d":null},{"price":0.20450436293915514,"market_cap":17878364352.89,"fully_diluted_market_cap":17878364344.92,"price_percent_24h":3.041324584649,"price_percent_1h":0.192866874536,"price_percent_7d":7.876794180606,"mc_percent_24h":3.041324584649,"fmc_percent_24h":3.041324584649,"volume_24h":6379230.94,"volume_percent_24h":69.135902131705,"circulating_supply":87422899423.49,"max_supply":0,"total_supply":87422899384.49,"price_roll_24h_interval":{"low":0.19791027863642063,"high":0.20450436293915514},"price_7d_interval":{"low":0.0963468544,"high":0.1100200189},"price_30d_interval":{"low":0.093070971,"high":0.1113563171},"price_90d_interval":{"low":0.0750833509,"high":0.1113563171},"price_year_interval":{"low":0.0502661451,"high":0.1113563171},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":6771,"name":"Wrapped TRON","symbol":"WTRX","slug":"wrapped-tron","logo":"https:\/\/img.cointime.com\/images\/HBN4ojfyQoNHXt5MS3iSnJNoyETjxZFpl4C4d4VO.png","tread_7d":null},{"price":0.20477851170230688,"market_cap":17682068543.28,"fully_diluted_market_cap":17682067684.52,"price_percent_24h":3.091749815411,"price_percent_1h":0.349897703959,"price_percent_7d":7.274363057994,"mc_percent_24h":3.085239739004,"fmc_percent_24h":3.091749815411,"volume_24h":838513418.12,"volume_percent_24h":-7.074973803798,"circulating_supply":86347285153.55,"max_supply":0,"total_supply":86347280959.95,"price_roll_24h_interval":{"low":0.1972368786430111,"high":0.2047829036112271},"price_7d_interval":{"low":0.095996703,"high":0.1098842934},"price_30d_interval":{"low":0.0933779891,"high":0.1115186152},"price_90d_interval":{"low":0.0753174558,"high":0.1115186152},"price_year_interval":{"low":0.0500699248,"high":0.1115186152},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":360,"name":"TRON","symbol":"TRX","slug":"tron","logo":"https:\/\/img.cointime.com\/images\/a7AK43xcNikh5joMpzfRI2X87kuJeAD1V8DLZh1r.png","tread_7d":null},{"price":43.03421146702161,"market_cap":17607112639.17,"fully_diluted_market_cap":30801681730.7,"price_percent_24h":20.118876658165,"price_percent_1h":2.900485328248,"price_percent_7d":30.070975594624,"mc_percent_24h":20.132114631105,"fmc_percent_24h":20.118876658165,"volume_24h":1852471155.14,"volume_percent_24h":101.369453645103,"circulating_supply":409142215.9,"max_supply":720000000,"total_supply":447478515.9,"price_roll_24h_interval":{"low":35.27197320080035,"high":43.24863669218196},"price_7d_interval":{"low":19.0283660795,"high":23.1786115526},"price_30d_interval":{"low":10.5736557374,"high":24.5441893734},"price_90d_interval":{"low":8.7013001549,"high":24.5441893734},"price_year_interval":{"low":8.7013001549,"high":24.5441893734},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":1750,"name":"Avalanche","symbol":"AVAX","slug":"avalanche","logo":"https:\/\/img.cointime.com\/images\/Z0Max3b4AWMzkggOTyufqSkRWXgHCHImmYulzKDn.png","tread_7d":null},{"price":2.543707520230114e-5,"market_cap":14989063074.31,"fully_diluted_market_cap":14995472511.18,"price_percent_24h":2.526913684058,"price_percent_1h":0.855508900568,"price_percent_7d":-0.097018878683,"mc_percent_24h":2.526912628871,"fmc_percent_24h":2.526913684058,"volume_24h":1691663808.25,"volume_percent_24h":29.064945550064,"circulating_supply":589260477279863.9,"max_supply":0,"total_supply":589512449521971.5,"price_roll_24h_interval":{"low":2.4343538677225165e-5,"high":2.5635301617532475e-5},"price_7d_interval":{"low":7.71021365e-6,"high":8.7115684e-6},"price_30d_interval":{"low":7.59322017e-6,"high":9.58046901e-6},"price_90d_interval":{"low":6.68758345e-6,"high":9.58046901e-6},"price_year_interval":{"low":5.71731248e-6,"high":1.56249566e-5},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":1819,"name":"Shiba Inu","symbol":"SHIB","slug":"shiba-inu","logo":"https:\/\/img.cointime.com\/images\/h8zMcb2HJB0PN9rGOiClrljVdkLK9fPwzmsLp1Fl.png","tread_7d":null},{"price":3934.9521122541682,"market_cap":14870407510.5,"fully_diluted_market_cap":14870407510.5,"price_percent_24h":-1.333695835196,"price_percent_1h":0.337164669628,"price_percent_7d":7.287322357338,"mc_percent_24h":-0.758752674607,"fmc_percent_24h":-1.333695835196,"volume_24h":22029469.73,"volume_percent_24h":-44.105267912912,"circulating_supply":3779056.79,"max_supply":0,"total_supply":3779056.79,"price_roll_24h_interval":{"low":3895.9049950905883,"high":4018.5724031565223},"price_7d_interval":{"low":2219.8296244219,"high":2442.4606263742},"price_30d_interval":{"low":2021.0094119752,"high":2443.6573525363},"price_90d_interval":{"low":1743.7141256026,"high":2443.6573525363},"price_year_interval":{"low":1248.3835253033,"high":2443.6573525363},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":4333,"name":"Lido wstETH","symbol":"WSTETH","slug":"lido-finance-wsteth","logo":"https:\/\/img.cointime.com\/images\/cdJ2BLGkSsHCCWle6QyH2KIOaR78NmtCe4yvySfg.png","tread_7d":null},{"price":98730.46348418457,"market_cap":14447689294.19,"fully_diluted_market_cap":14447689294.19,"price_percent_24h":0.564167177169,"price_percent_1h":0.112629331322,"price_percent_7d":8.547911065464,"mc_percent_24h":0.495492067206,"fmc_percent_24h":0.564167177169,"volume_24h":591391075.99,"volume_percent_24h":-34.502718204481,"circulating_supply":146334.66,"max_supply":0,"total_supply":146334.66,"price_roll_24h_interval":{"low":97275.35535384156,"high":99117.2459185964},"price_7d_interval":{"low":35789.2706104731,"high":38226.8924956736},"price_30d_interval":{"low":33864.7653022483,"high":38226.8924956736},"price_90d_interval":{"low":24998.0794028997,"high":38226.8924956736},"price_year_interval":{"low":15993.4410376682,"high":38226.8924956736},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":1011,"name":"Wrapped Bitcoin","symbol":"WBTC","slug":"wrapped-bitcoin","logo":"https:\/\/img.cointime.com\/images\/VYbQ3xza7QmBhTXfJvgr7CadQ0apQfRLW6oIJhYw.png","tread_7d":null},{"price":5.4477271704178065,"market_cap":13874335893.8,"fully_diluted_market_cap":27869691184.7,"price_percent_24h":-1.194307758464,"price_percent_1h":1.011850133061,"price_percent_7d":1.200910130579,"mc_percent_24h":-1.191531510565,"fmc_percent_24h":-1.194307758464,"volume_24h":390678935.54,"volume_percent_24h":-16.642008072091,"circulating_supply":2546811809.73,"max_supply":5000000000,"total_supply":5115838277.66,"price_roll_24h_interval":{"low":5.392067770629964,"high":5.5934447995288705},"price_7d_interval":{"low":2.2930495276,"high":2.4618179902},"price_30d_interval":{"low":2.0208189365,"high":2.7612458703},"price_90d_interval":{"low":1.4978362654,"high":2.7612458703},"price_year_interval":{"low":1.1687500325,"high":2.8646604429},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":3868,"name":"Toncoin","symbol":"TON","slug":"toncoin","logo":"https:\/\/img.cointime.com\/images\/hJfXq3U6UHCATqfijMOiKkgTZc0BsuQmxUQxsL7d.png","tread_7d":null},{"price":3321.5207936684815,"market_cap":11211187569.21,"fully_diluted_market_cap":11211187569.21,"price_percent_24h":-1.332115473313,"price_percent_1h":0.311482733995,"price_percent_7d":7.217917442049,"mc_percent_24h":-1.332115473313,"fmc_percent_24h":-1.332115473313,"volume_24h":1590883404.38,"volume_percent_24h":-25.219689263888,"circulating_supply":3375317.59,"max_supply":0,"total_supply":3375317.59,"price_roll_24h_interval":{"low":3287.383308387913,"high":3387.5634963130733},"price_7d_interval":{"low":1935.7581756222,"high":2128.3887663247},"price_30d_interval":{"low":1767.1420286706,"high":2130.7786816497},"price_90d_interval":{"low":1525.0631426638,"high":2130.7786816497},"price_year_interval":{"low":1154.6452622932,"high":2134.0336227989},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":530,"name":"WETH","symbol":"WETH","slug":"weth","logo":"https:\/\/img.cointime.com\/images\/PnxCNeaGZybe0gmNTHQRgRw70NISVhJSoTIuAOpU.png","tread_7d":null},{"price":16.532797359514674,"market_cap":10363583536.31,"fully_diluted_market_cap":16532797359.51,"price_percent_24h":10.904636113813,"price_percent_1h":3.992354700384,"price_percent_7d":19.604172517829,"mc_percent_24h":10.904636113813,"fmc_percent_24h":10.904636113813,"volume_24h":1153923251.73,"volume_percent_24h":47.664505075366,"circulating_supply":626849970.45,"max_supply":1000000000,"total_supply":1000000000,"price_roll_24h_interval":{"low":14.758637802791771,"high":16.551798680950952},"price_7d_interval":{"low":13.4068549163,"high":15.3719839407},"price_30d_interval":{"low":10.6370414974,"high":16.5267319893},"price_90d_interval":{"low":5.7602148985,"high":16.5267319893},"price_year_interval":{"low":4.9801655277,"high":16.5267319893},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":367,"name":"Chainlink","symbol":"LINK","slug":"chainlink","logo":"https:\/\/img.cointime.com\/images\/jdGZiRh2mgtHe70393jNdEIBvy5cWx4V90mu0moi.png","tread_7d":null},{"price":0.3410659348276836,"market_cap":10236201975.85,"fully_diluted_market_cap":17053912983.41,"price_percent_24h":29.55771188632,"price_percent_1h":-2.382256509573,"price_percent_7d":133.196052537917,"mc_percent_24h":29.64773842825,"fmc_percent_24h":29.55771188632,"volume_24h":3669384983.53,"volume_percent_24h":162.923524607112,"circulating_supply":30012384499.86,"max_supply":50001806812,"total_supply":50001786911.16,"price_roll_24h_interval":{"low":0.2628074156143236,"high":0.35082039540594473},"price_7d_interval":{"low":0.113142095,"high":0.1230765895},"price_30d_interval":{"low":0.1119508574,"high":0.1359168209},"price_90d_interval":{"low":0.1012504124,"high":0.1359168209},"price_year_interval":{"low":0.0708407782,"high":0.1830176464},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":85,"name":"Stellar","symbol":"XLM","slug":"stellar","logo":"https:\/\/img.cointime.com\/images\/zn6JsKuPW4k7zDnnwDAwAC1mYl22AKq5pPem9pg4.png","tread_7d":null}]}