{"recently":[],"hotcoins":[{"slug":"terrausd","name":"TerraClassicUSD","link":"https:\/\/www.cointime.ai\/currencies\/terrausd","max_supply":0,"symbol":"USTC","icon":"https:\/\/img.cointime.com\/images\/0bthMzEBDSdt1OekHXFNNloJsucwp04G6H7GGGEX.png","price":"0.02364","1h":1.185447001759,"24h":0.556019339024,"7d":5.212819437205,"marketCap":131550499.89,"volume":{"dollar":35284368.49,"btc":1492402935.6730478},"circulatingSupply":{"number":5564116934.31,"percent":"0"},"7dTrend":[],"fiat_symbol":"$"},{"slug":"terra-luna","name":"Terra Classic","link":"https:\/\/www.cointime.ai\/currencies\/terra-luna","max_supply":0,"symbol":"LUNC","icon":"https:\/\/img.cointime.com\/images\/K2ItqpRR9yUppzhK3JI61DbT5YGulwlTKcryb5W0.png","price":"0.0001155","1h":0.735842975071,"24h":4.9614495289,"7d":13.329828630069,"marketCap":635973623.5,"volume":{"dollar":109802698.19,"btc":950075908017.018},"circulatingSupply":{"number":5502808471742.6,"percent":"0"},"7dTrend":[],"fiat_symbol":"$"},{"slug":"axie-infinity","name":"Axie Infinity","link":"https:\/\/www.cointime.ai\/currencies\/axie-infinity","max_supply":270000000,"symbol":"AXS","icon":"https:\/\/img.cointime.com\/images\/CxVJvBuoqy4WxNcAkdgBw6cFs7hN178nmIQaBMpz.png","price":"6.08","1h":1.084347826897,"24h":5.553987175872,"7d":15.621759557849,"marketCap":935351073.16,"volume":{"dollar":105110325.38,"btc":17274988.579632476},"circulatingSupply":{"number":153725897.51,"percent":56.93551759629629},"7dTrend":[],"fiat_symbol":"$"}],"trending":[{"title":"Solana Thesis Part II: The Data-Driven Case for SOL","uri":"\/news\/solana-thesis-part-ii-19150"},{"title":"Lazybridging: the Celestia endgame to solve fragmentation and stream assets from anywhere","uri":"\/news\/lazybridging-45160"},{"title":"Microstrategy will be reflexive on the way up and on the way down","uri":"\/news\/microstrategy-will-be-reflexive-on-the-way-up-and-on-the-way-down-35965"},{"title":"The Fort Knox Blockchain","uri":"\/news\/the-fort-knox-blockchain-27064"},{"title":"Riding the Liquidity Tide","uri":"\/news\/riding-the-liquidity-tide-39243"}],"original_report":[{"title":"Uniswap Labs, UNI holders could make $468M a year from new L2: DeFi Report","uri":"\/news\/uniswap-labs-92734"},{"title":"Avalanche Foundation to buy back nearly 2M AVAX sold to Terra in 2022","uri":"\/news\/avalanche-foundation-to-buy-back-nearly-2m-avax-sold-to-terra-in-2022-42268"},{"title":"Gold Fever Hits Costco: 77% of Stores Sell Out Amid Soaring Demand for Bullion","uri":"\/news\/gold-fever-hits-costco-12354"},{"title":"$500M Bitcoin Buried in Landfill: Man Sues City After Decade-Long Battle for Recovery","uri":"\/news\/500m-bitcoin-buried-in-landfill-21557"},{"title":"Former BAYC creative director Jeff Nicholas joins Meta\u2019s Reality Labs","uri":"\/news\/former-bayc-creative-director-jeff-nicholas-joins-meta-46255"},{"title":"Why is Solana's Dogwifhat (WIF) memecoin crashing?","uri":"\/news\/why-is-solana-70634"}],"rank_coins":[{"price":99296.83825500951,"market_cap":1964690319915.6,"fully_diluted_market_cap":2085233603355.2,"price_percent_24h":1.396421183915,"price_percent_1h":0.031922645583,"price_percent_7d":8.161478466551,"mc_percent_24h":1.398665828919,"fmc_percent_24h":1.396421183915,"volume_24h":79227138295.31,"volume_percent_24h":-24.269189334145,"circulating_supply":19786031,"max_supply":21000000,"total_supply":19786031,"price_roll_24h_interval":{"low":97233.77810166375,"high":99609.10726985603},"price_7d_interval":{"low":35670.9718775193,"high":38415.3381982376},"price_30d_interval":{"low":33874.80478364,"high":38415.3381982376},"price_90d_interval":{"low":24930.2974941684,"high":38415.3381982376},"price_year_interval":{"low":16054.5302153408,"high":38415.3381982376},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":1,"name":"Bitcoin","symbol":"BTC","slug":"bitcoin","logo":"https:\/\/img.cointime.com\/images\/dpkSxCneCsABlItzgMqdaqCPh2Qk6Ig66O9KfD8D.png","tread_7d":null},{"price":3317.3952733687165,"market_cap":399508575348.14,"fully_diluted_market_cap":399508575348.14,"price_percent_24h":-0.878900722171,"price_percent_1h":0.619400831903,"price_percent_7d":7.13023109261,"mc_percent_24h":-0.878200624314,"fmc_percent_24h":-0.878900722171,"volume_24h":37112263178.57,"volume_percent_24h":-26.731858172088,"circulating_supply":120428391.08,"max_supply":0,"total_supply":120428391.08,"price_roll_24h_interval":{"low":3268.468424365421,"high":3426.198516027397},"price_7d_interval":{"low":1933.1630233569,"high":2132.4812170955},"price_30d_interval":{"low":1766.0530166872,"high":2134.691403851},"price_90d_interval":{"low":1523.2375682061,"high":2134.691403851},"price_year_interval":{"low":1156.0625538289,"high":2137.4451201451},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":142,"name":"Ethereum","symbol":"ETH","slug":"ethereum","logo":"https:\/\/img.cointime.com\/images\/MQK8RcZzMgQdLTKTBhSy1Jsb5c1IZG0ArFJiX5HB.png","tread_7d":null},{"price":1.0010034090355677,"market_cap":130849947563.87,"fully_diluted_market_cap":132076762349.14,"price_percent_24h":0.010346382254,"price_percent_1h":-0.003610379739,"price_percent_7d":0.071526704047,"mc_percent_24h":0.446601442452,"fmc_percent_24h":0.010346382254,"volume_24h":166492766503.78,"volume_percent_24h":-14.248467859076,"circulating_supply":130718783155.74,"max_supply":0,"total_supply":131944368177.92,"price_roll_24h_interval":{"low":0.9996496308569492,"high":1.0013544040258249},"price_7d_interval":{"low":0.9996230168,"high":1.0010066777},"price_30d_interval":{"low":0.9995422235,"high":1.0015408614},"price_90d_interval":{"low":0.9989835958,"high":1.0015408614},"price_year_interval":{"low":0.9957605929,"high":1.0296284355},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":115,"name":"Tether","symbol":"USDT","slug":"tether","logo":"https:\/\/img.cointime.com\/images\/CpzzLaFyvmX5kiuEe3bB2oMOoCi9H9NDc0FeNTyi.png","tread_7d":null},{"price":256.7429591450424,"market_cap":121870332471.63,"fully_diluted_market_cap":151164366569.89,"price_percent_24h":1.243589385173,"price_percent_1h":0.609002613462,"price_percent_7d":17.123384170539,"mc_percent_24h":1.263227620394,"fmc_percent_24h":1.243589385173,"volume_24h":7335112421.93,"volume_percent_24h":-30.653644065707,"circulating_supply":474678382.14,"max_supply":0,"total_supply":588777067.43,"price_roll_24h_interval":{"low":252.15630593974677,"high":263.6283746081592},"price_7d_interval":{"low":51.5559139562,"high":61.3704586738},"price_30d_interval":{"low":31.4342016749,"high":67.9921534619},"price_90d_interval":{"low":17.4614768308,"high":67.9921534619},"price_year_interval":{"low":8.1412683001,"high":67.9921534619},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":1590,"name":"Solana","symbol":"SOL","slug":"solana","logo":"https:\/\/img.cointime.com\/images\/9LnQHZDgaaT9cZHexFXLMUuWPiz2PDPtSwLU3u4Q.png","tread_7d":null},{"price":628.849157327995,"market_cap":90560895764.51,"fully_diluted_market_cap":90560895764.51,"price_percent_24h":1.076684911227,"price_percent_1h":0.622297960108,"price_percent_7d":1.710158845481,"mc_percent_24h":1.076617819505,"fmc_percent_24h":1.076684911227,"volume_24h":2398200247.73,"volume_percent_24h":-10.768327699451,"circulating_supply":144010522.57,"max_supply":200000000,"total_supply":144010522.57,"price_roll_24h_interval":{"low":617.6472507991056,"high":639.543632482014},"price_7d_interval":{"low":224.9817078291,"high":269.9175652196},"price_30d_interval":{"low":222.860403825,"high":269.9175652196},"price_90d_interval":{"low":203.6554358861,"high":269.9175652196},"price_year_interval":{"low":203.6554358861,"high":350.0722982746},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":327,"name":"BNB","symbol":"BNB","slug":"bnb","logo":"https:\/\/img.cointime.com\/images\/AeHoLfJ3NVMxuFkFrxZ3lhXBi3kqRz2XCXIg060t.png","tread_7d":null},{"price":1.449138939835685,"market_cap":82501279927.56,"fully_diluted_market_cap":144913893983.57,"price_percent_24h":22.091383287349,"price_percent_1h":-0.519568945357,"price_percent_7d":57.211668478777,"mc_percent_24h":22.091383287349,"fmc_percent_24h":22.091383287349,"volume_24h":19947094218.64,"volume_percent_24h":103.714877799945,"circulating_supply":56931242174,"max_supply":100000000000,"total_supply":99987013354,"price_roll_24h_interval":{"low":1.1871407500404723,"high":1.4963035816648453},"price_7d_interval":{"low":0.5792889025,"high":0.6355941149},"price_30d_interval":{"low":0.5416520834,"high":0.7405689686},"price_90d_interval":{"low":0.467078619,"high":0.7405689686},"price_year_interval":{"low":0.321627738,"high":0.8875111485},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":17,"name":"XRP","symbol":"XRP","slug":"xrp","logo":"https:\/\/img.cointime.com\/images\/D0xkReCLp3s83Ta8a1enReXSEwbYHEnlxbcNB48f.png","tread_7d":null},{"price":0.40938631145931464,"market_cap":60139576380.55,"fully_diluted_market_cap":60139576380.55,"price_percent_24h":6.67931461141,"price_percent_1h":1.812431569096,"price_percent_7d":8.768071128157,"mc_percent_24h":6.689177249308,"fmc_percent_24h":6.67931461141,"volume_24h":12392989619.28,"volume_percent_24h":53.62755665601,"circulating_supply":146901776383.71,"max_supply":0,"total_supply":146901776383.71,"price_roll_24h_interval":{"low":0.38156658438435304,"high":0.41528067689466247},"price_7d_interval":{"low":0.0714921624,"high":0.0820401978},"price_30d_interval":{"low":0.0661291899,"high":0.0870606454},"price_90d_interval":{"low":0.0574662446,"high":0.0870606454},"price_year_interval":{"low":0.0574662446,"high":0.111012155},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":26,"name":"Dogecoin","symbol":"DOGE","slug":"dogecoin","logo":"https:\/\/img.cointime.com\/images\/MY8ubScvwmCMQRhA0PxzKug1Huhb8BSMHC58IMmE.png","tread_7d":null},{"price":0.9998174483904859,"market_cap":38614220845.18,"fully_diluted_market_cap":38614220845.18,"price_percent_24h":-0.004968935187,"price_percent_1h":-0.019586060447,"price_percent_7d":-0.016142155323,"mc_percent_24h":1.376853637446,"fmc_percent_24h":-0.004968935187,"volume_24h":12905734461.73,"volume_percent_24h":-11.991493930711,"circulating_supply":38621271220.4,"max_supply":0,"total_supply":38621271220.4,"price_roll_24h_interval":{"low":0.9990487468368012,"high":1.0002292235775343},"price_7d_interval":{"low":0.9992257656,"high":1.0005745854},"price_30d_interval":{"low":0.9992034057,"high":1.0008109101},"price_90d_interval":{"low":0.9992034057,"high":1.0015189885},"price_year_interval":{"low":0.8774,"high":1.0022586962},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":910,"name":"USD Coin","symbol":"USDC","slug":"usd-coin","logo":"https:\/\/img.cointime.com\/images\/X06G81waCMeL4bMv60W4QOHjV8R8KAKxHwS09x0z.png","tread_7d":null},{"price":0.9841912147467505,"market_cap":34498786185.87,"fully_diluted_market_cap":44288604663.6,"price_percent_24h":22.872508111227,"price_percent_1h":0.206610121838,"price_percent_7d":44.781367356112,"mc_percent_24h":22.872508111227,"fmc_percent_24h":22.872508111227,"volume_24h":5523065777.41,"volume_percent_24h":120.967959071887,"circulating_supply":35052930435.63,"max_supply":45000000000,"total_supply":44994880168.24,"price_roll_24h_interval":{"low":0.801008009755952,"high":0.9879102695785338},"price_7d_interval":{"low":0.3573001293,"high":0.3992759796},"price_30d_interval":{"low":0.2853185955,"high":0.4085248465},"price_90d_interval":{"low":0.2376258303,"high":0.4085248465},"price_year_interval":{"low":0.2304195144,"high":0.4605623755},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":380,"name":"Cardano","symbol":"ADA","slug":"cardano","logo":"https:\/\/img.cointime.com\/images\/xMkhyw37krRAuw2ZVMIuGfK3h4XqbQZOydRtsvct.png","tread_7d":null},{"price":3310.872790973199,"market_cap":32401264335.99,"fully_diluted_market_cap":32401264335.99,"price_percent_24h":-0.903161217184,"price_percent_1h":0.571857672623,"price_percent_7d":7.009714052208,"mc_percent_24h":-0.935730864042,"fmc_percent_24h":-0.903161217184,"volume_24h":97121889.56,"volume_percent_24h":-31.032328602766,"circulating_supply":9786321.12,"max_supply":0,"total_supply":9786321.12,"price_roll_24h_interval":{"low":3275.142225514488,"high":3423.549982746159},"price_7d_interval":{"low":1941.5590208944,"high":2114.4045899583},"price_30d_interval":{"low":1766.1056511997,"high":2115.5459480309},"price_90d_interval":{"low":1524.05849293,"high":2115.5459480309},"price_year_interval":{"low":1133.1644822722,"high":2121.0242431368},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":2454,"name":"Lido Staked ETH","symbol":"stETH","slug":"steth","logo":"https:\/\/img.cointime.com\/images\/Q1rSMItX28rtovMgNjjHEcR4WG5lYHuOc0qeLXVG.png","tread_7d":null},{"price":0.20283034375658338,"market_cap":17732016742.26,"fully_diluted_market_cap":17732016734.35,"price_percent_24h":2.13164573295,"price_percent_1h":0.885697451704,"price_percent_7d":7.243475552723,"mc_percent_24h":2.13164573295,"fmc_percent_24h":2.13164573295,"volume_24h":6118609.94,"volume_percent_24h":60.963873764724,"circulating_supply":87422899423.49,"max_supply":0,"total_supply":87422899384.49,"price_roll_24h_interval":{"low":0.19791027863642063,"high":0.20286376912365292},"price_7d_interval":{"low":0.0963468544,"high":0.1100200189},"price_30d_interval":{"low":0.093070971,"high":0.1113563171},"price_90d_interval":{"low":0.0750833509,"high":0.1113563171},"price_year_interval":{"low":0.0502661451,"high":0.1113563171},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":6771,"name":"Wrapped TRON","symbol":"WTRX","slug":"wrapped-tron","logo":"https:\/\/img.cointime.com\/images\/HBN4ojfyQoNHXt5MS3iSnJNoyETjxZFpl4C4d4VO.png","tread_7d":null},{"price":0.20388512999333971,"market_cap":17604943186.77,"fully_diluted_market_cap":17604940956.19,"price_percent_24h":2.784406320666,"price_percent_1h":1.235170279808,"price_percent_7d":7.590541111724,"mc_percent_24h":2.778006011972,"fmc_percent_24h":2.784406320666,"volume_24h":816914160.38,"volume_percent_24h":-8.523304325269,"circulating_supply":86347362298.3,"max_supply":0,"total_supply":86347351357.9,"price_roll_24h_interval":{"low":0.1972368786430111,"high":0.2043768882197345},"price_7d_interval":{"low":0.095996703,"high":0.1098842934},"price_30d_interval":{"low":0.0933779891,"high":0.1115186152},"price_90d_interval":{"low":0.0753174558,"high":0.1115186152},"price_year_interval":{"low":0.0500699248,"high":0.1115186152},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":360,"name":"TRON","symbol":"TRX","slug":"tron","logo":"https:\/\/img.cointime.com\/images\/a7AK43xcNikh5joMpzfRI2X87kuJeAD1V8DLZh1r.png","tread_7d":null},{"price":41.078722503932305,"market_cap":16806403792.18,"fully_diluted_market_cap":29402043010.35,"price_percent_24h":14.818760969393,"price_percent_1h":2.335447769728,"price_percent_7d":24.222130717211,"mc_percent_24h":14.827216998852,"fmc_percent_24h":14.818760969393,"volume_24h":1570004491.97,"volume_percent_24h":70.943960583214,"circulating_supply":409126739.29,"max_supply":720000000,"total_supply":447463039.29,"price_roll_24h_interval":{"low":35.27197320080035,"high":41.083988860216124},"price_7d_interval":{"low":19.0283660795,"high":23.1786115526},"price_30d_interval":{"low":10.5736557374,"high":24.5441893734},"price_90d_interval":{"low":8.7013001549,"high":24.5441893734},"price_year_interval":{"low":8.7013001549,"high":24.5441893734},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":1750,"name":"Avalanche","symbol":"AVAX","slug":"avalanche","logo":"https:\/\/img.cointime.com\/images\/Z0Max3b4AWMzkggOTyufqSkRWXgHCHImmYulzKDn.png","tread_7d":null},{"price":2.517834196793909e-5,"market_cap":14836601805.14,"fully_diluted_market_cap":14842946048.42,"price_percent_24h":2.643780818391,"price_percent_1h":0.811780283845,"price_percent_7d":-0.658927460312,"mc_percent_24h":2.643779762,"fmc_percent_24h":2.643780818391,"volume_24h":1617387053.42,"volume_percent_24h":25.859507681978,"circulating_supply":589260477279863.9,"max_supply":0,"total_supply":589512449521971.5,"price_roll_24h_interval":{"low":2.4343538677225165e-5,"high":2.5635301617532475e-5},"price_7d_interval":{"low":7.71021365e-6,"high":8.7115684e-6},"price_30d_interval":{"low":7.59322017e-6,"high":9.58046901e-6},"price_90d_interval":{"low":6.68758345e-6,"high":9.58046901e-6},"price_year_interval":{"low":5.71731248e-6,"high":1.56249566e-5},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":1819,"name":"Shiba Inu","symbol":"SHIB","slug":"shiba-inu","logo":"https:\/\/img.cointime.com\/images\/h8zMcb2HJB0PN9rGOiClrljVdkLK9fPwzmsLp1Fl.png","tread_7d":null},{"price":3908.0263254949245,"market_cap":14760134420.58,"fully_diluted_market_cap":14760134420.58,"price_percent_24h":-1.452038736601,"price_percent_1h":0.199767345653,"price_percent_7d":6.837228184083,"mc_percent_24h":-0.90712639705,"fmc_percent_24h":-1.452038736601,"volume_24h":25327852.25,"volume_percent_24h":-30.377826097877,"circulating_supply":3776876.92,"max_supply":0,"total_supply":3776876.92,"price_roll_24h_interval":{"low":3895.9049950905883,"high":4018.5724031565223},"price_7d_interval":{"low":2219.8296244219,"high":2442.4606263742},"price_30d_interval":{"low":2021.0094119752,"high":2443.6573525363},"price_90d_interval":{"low":1743.7141256026,"high":2443.6573525363},"price_year_interval":{"low":1248.3835253033,"high":2443.6573525363},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":4333,"name":"Lido wstETH","symbol":"WSTETH","slug":"lido-finance-wsteth","logo":"https:\/\/img.cointime.com\/images\/cdJ2BLGkSsHCCWle6QyH2KIOaR78NmtCe4yvySfg.png","tread_7d":null},{"price":98894.35501539591,"market_cap":14471672306.5,"fully_diluted_market_cap":14471672306.5,"price_percent_24h":1.237845747675,"price_percent_1h":-0.019846646458,"price_percent_7d":8.39191767334,"mc_percent_24h":1.168710583687,"fmc_percent_24h":1.237845747675,"volume_24h":578184278.15,"volume_percent_24h":-34.314411658952,"circulating_supply":146334.66,"max_supply":0,"total_supply":146334.66,"price_roll_24h_interval":{"low":97275.35535384156,"high":99117.2459185964},"price_7d_interval":{"low":35789.2706104731,"high":38226.8924956736},"price_30d_interval":{"low":33864.7653022483,"high":38226.8924956736},"price_90d_interval":{"low":24998.0794028997,"high":38226.8924956736},"price_year_interval":{"low":15993.4410376682,"high":38226.8924956736},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":1011,"name":"Wrapped Bitcoin","symbol":"WBTC","slug":"wrapped-bitcoin","logo":"https:\/\/img.cointime.com\/images\/VYbQ3xza7QmBhTXfJvgr7CadQ0apQfRLW6oIJhYw.png","tread_7d":null},{"price":5.501305377041031,"market_cap":14010709512.53,"fully_diluted_market_cap":28143708465.74,"price_percent_24h":0.629191903828,"price_percent_1h":-0.099168746978,"price_percent_7d":2.407839625309,"mc_percent_24h":0.644657753863,"fmc_percent_24h":0.629191903828,"volume_24h":350061490.54,"volume_percent_24h":-24.975749512495,"circulating_supply":2546797269.43,"max_supply":5000000000,"total_supply":5115823706.71,"price_roll_24h_interval":{"low":5.424379703392122,"high":5.5934447995288705},"price_7d_interval":{"low":2.2930495276,"high":2.4618179902},"price_30d_interval":{"low":2.0208189365,"high":2.7612458703},"price_90d_interval":{"low":1.4978362654,"high":2.7612458703},"price_year_interval":{"low":1.1687500325,"high":2.8646604429},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":3868,"name":"Toncoin","symbol":"TON","slug":"toncoin","logo":"https:\/\/img.cointime.com\/images\/hJfXq3U6UHCATqfijMOiKkgTZc0BsuQmxUQxsL7d.png","tread_7d":null},{"price":3298.8397282111046,"market_cap":11134631769.95,"fully_diluted_market_cap":11134631769.95,"price_percent_24h":-1.474283392343,"price_percent_1h":0.293934826921,"price_percent_7d":6.827959428414,"mc_percent_24h":-1.474283392343,"fmc_percent_24h":-1.474283392343,"volume_24h":1600258344.68,"volume_percent_24h":-23.10862906232,"circulating_supply":3375317.59,"max_supply":0,"total_supply":3375317.59,"price_roll_24h_interval":{"low":3287.383308387913,"high":3387.5634963130733},"price_7d_interval":{"low":1935.7581756222,"high":2128.3887663247},"price_30d_interval":{"low":1767.1420286706,"high":2130.7786816497},"price_90d_interval":{"low":1525.0631426638,"high":2130.7786816497},"price_year_interval":{"low":1154.6452622932,"high":2134.0336227989},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":530,"name":"WETH","symbol":"WETH","slug":"weth","logo":"https:\/\/img.cointime.com\/images\/PnxCNeaGZybe0gmNTHQRgRw70NISVhJSoTIuAOpU.png","tread_7d":null},{"price":0.3412676765017741,"market_cap":10236849057.92,"fully_diluted_market_cap":17064000431.62,"price_percent_24h":36.898963510219,"price_percent_1h":-1.547055491575,"price_percent_7d":139.331388536545,"mc_percent_24h":36.921760378217,"fmc_percent_24h":36.898963510219,"volume_24h":3521239278.11,"volume_percent_24h":169.451613198498,"circulating_supply":29996538678.54,"max_supply":50001806812,"total_supply":50001786911.16,"price_roll_24h_interval":{"low":0.2492972610679737,"high":0.34722767635484475},"price_7d_interval":{"low":0.113142095,"high":0.1230765895},"price_30d_interval":{"low":0.1119508574,"high":0.1359168209},"price_90d_interval":{"low":0.1012504124,"high":0.1359168209},"price_year_interval":{"low":0.0708407782,"high":0.1830176464},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":85,"name":"Stellar","symbol":"XLM","slug":"stellar","logo":"https:\/\/img.cointime.com\/images\/zn6JsKuPW4k7zDnnwDAwAC1mYl22AKq5pPem9pg4.png","tread_7d":null},{"price":3.4903415398916726,"market_cap":9932641864.97,"fully_diluted_market_cap":34903415398.92,"price_percent_24h":-3.108601262955,"price_percent_1h":0.488031449005,"price_percent_7d":0.421240727924,"mc_percent_24h":-3.108601262955,"fmc_percent_24h":-3.108601262955,"volume_24h":1462256719.9,"volume_percent_24h":-20.649221827101,"circulating_supply":2845750695.58,"max_supply":10000000000,"total_supply":10000000000,"price_roll_24h_interval":{"low":3.4085134349278223,"high":3.6736870760897036},"price_7d_interval":{"low":0.5030552811,"high":0.686196652},"price_30d_interval":{"low":0.4266233036,"high":0.686196652},"price_90d_interval":{"low":0.3643497877,"high":0.686196652},"price_year_interval":{"low":0.3643497877,"high":4.5192793566},"history_high":{"time":0,"price":0,"change":0},"history_low":{"time":0,"price":0,"change":0},"publish_info":{"time":0,"price":0,"change":0},"rank":0,"id":22438,"name":"Sui","symbol":"SUI","slug":"sui","logo":"https:\/\/img.cointime.com\/images\/lCkXNGeP6NMIuBf1jIoSkI2MFi7Ye6dIpsF8Plyb.png","tread_7d":null}]}